Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00095000 | 2024-05-16 2:19PM EDT | 2024-05-17 | 6.20 | 4.90 | 7.90 | 0.00 | - | 2 | 133 | 183.79% |
WELL240621C00095000 | 2024-05-16 9:57AM EDT | 2024-06-21 | 6.90 | 5.80 | 7.50 | 0.00 | - | 4 | 175 | 26.34% |
WELL240920C00095000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 6.00 | 7.50 | 10.50 | 0.00 | - | 1 | 89 | 29.18% |
WELL241220C00095000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 8.00 | 9.40 | 13.20 | 0.00 | - | - | 3 | 31.71% |
WELL250117C00095000 | 2024-05-16 1:42PM EDT | 2025-01-17 | 11.60 | 11.00 | 12.70 | 0.00 | - | 10 | 158 | 28.22% |
WELL260116C00095000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 12.90 | 15.00 | 20.00 | 0.00 | - | 2 | 5 | 32.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00095000 | 2024-05-10 1:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 15 | 515 | 165.04% |
WELL240621P00095000 | 2024-05-13 11:43AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 13 | 120 | 23.78% |
WELL240920P00095000 | 2024-05-10 12:59PM EDT | 2024-09-20 | 2.55 | 1.55 | 3.10 | 0.00 | - | 2 | 51 | 25.07% |
WELL241220P00095000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 3.90 | 1.50 | 4.00 | 0.00 | - | 8 | 8 | 22.39% |
WELL250117P00095000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 5.90 | 3.10 | 4.10 | 0.00 | - | 1 | 82 | 21.41% |
WELL260116P00095000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 7.90 | 5.20 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |