Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00097500 | 2024-05-17 11:54AM EDT | 2024-05-17 | 3.96 | 3.40 | 4.50 | +0.39 | +10.92% | 12 | 215 | 89.16% |
WELL240621C00097500 | 2024-05-17 11:08AM EDT | 2024-06-21 | 4.06 | 5.00 | 5.30 | -0.75 | -15.59% | 10 | 1,311 | 23.00% |
WELL240920C00097500 | 2024-05-13 2:29PM EDT | 2024-09-20 | 5.80 | 7.40 | 8.60 | 0.00 | - | 2 | 2,096 | 27.37% |
WELL250117C00097500 | 2024-05-08 12:35PM EDT | 2025-01-17 | 8.28 | 10.00 | 10.70 | 0.00 | - | 2 | 49 | 26.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00097500 | 2024-05-14 1:09PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.90 | 0.00 | - | 5 | 431 | 85.64% |
WELL240621P00097500 | 2024-05-17 10:36AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | -0.25 | -38.46% | 2 | 141 | 15.43% |
WELL240920P00097500 | 2024-05-17 11:53AM EDT | 2024-09-20 | 2.40 | 2.10 | 2.65 | -0.05 | -2.04% | 1 | 21 | 18.64% |
WELL241220P00097500 | 2024-05-06 2:41PM EDT | 2024-12-20 | 6.30 | 3.50 | 4.10 | 0.00 | - | - | 1 | 19.21% |
WELL250117P00097500 | 2024-05-15 10:12AM EDT | 2025-01-17 | 4.60 | 3.70 | 4.30 | 0.00 | - | 1 | 181 | 18.73% |