Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00015000 | 2024-03-22 1:58PM EDT | 2024-05-17 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 158.98% |
WEN240816C00015000 | 2024-03-06 1:37PM EDT | 2024-08-16 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
WEN241220C00015000 | 2024-04-24 11:54AM EDT | 2024-12-20 | 5.15 | 5.20 | 5.80 | 0.00 | - | 2 | 32 | 38.82% |
WEN250117C00015000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 5.20 | 5.20 | 5.90 | 0.00 | - | 1 | 102 | 39.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00015000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 173 | 110.16% |
WEN240621P00015000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.15% |
WEN240816P00015000 | 2024-04-30 1:09PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 278 | 53.32% |
WEN241115P00015000 | 2024-04-11 9:31AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 5 | 32.42% |
WEN241220P00015000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 624 | 31.84% |
WEN250117P00015000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.30 | 0.00 | - | 10 | 375 | 31.79% |