Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621C00017000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 0.83 | 0.75 | 0.90 | -0.02 | -2.35% | 2 | 42 | 21.00% |
WEN240816C00017000 | 2024-05-24 12:18PM EDT | 2024-08-16 | 1.19 | 1.15 | 1.25 | -0.61 | -33.89% | 2 | 38 | 24.27% |
WEN241115C00017000 | 2024-05-23 1:24PM EDT | 2024-11-15 | 1.60 | 1.50 | 2.45 | -0.04 | -2.44% | 5 | 80 | 42.68% |
WEN241220C00017000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
WEN250117C00017000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.75 | -0.10 | -5.41% | 10 | 77 | 23.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621P00017000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 41 | 313 | 22.36% |
WEN240816P00017000 | 2024-05-24 2:36PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 71 | 162 | 24.90% |
WEN241115P00017000 | 2024-05-23 2:20PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 236 | 24.95% |
WEN241220P00017000 | 2024-05-21 10:16AM EDT | 2024-12-20 | 0.80 | 0.85 | 1.05 | 0.00 | - | 2 | 240 | 26.71% |
WEN250117P00017000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.05 | -0.05 | -4.76% | 18 | 206 | 25.10% |