Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621C00019000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 117 | 736 | 24.81% |
WEN240719C00019000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 204 | 233 | 20.02% |
WEN240816C00019000 | 2024-05-24 2:42PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 20 | 982 | 21.97% |
WEN241115C00019000 | 2024-05-24 1:36PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 86 | 108 | 23.05% |
WEN241220C00019000 | 2024-05-24 3:37PM EDT | 2024-12-20 | 0.68 | 0.60 | 0.75 | -0.17 | -20.00% | 5 | 81 | 23.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621P00019000 | 2024-05-23 3:05PM EDT | 2024-06-21 | 1.44 | 1.05 | 1.90 | 0.00 | - | 22 | 1,052 | 60.64% |
WEN240719P00019000 | 2024-05-23 9:43AM EDT | 2024-07-19 | 1.52 | 1.40 | 1.80 | +1.52 | - | - | 3 | 38.18% |
WEN240816P00019000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 1.32 | 0.55 | 2.20 | 0.00 | - | 1 | 343 | 43.41% |
WEN241115P00019000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 1.55 | 1.80 | 2.75 | 0.00 | - | 89 | 98 | 41.31% |
WEN241220P00019000 | 2024-05-23 3:34PM EDT | 2024-12-20 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 94 | 25.34% |