Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00020000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | +0.18 | +34.62% | 77 | 1,784 | 31.15% |
WEN240621C00020000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 1.05 | 0.90 | 0.95 | +0.35 | +50.00% | 1 | 82 | 24.17% |
WEN240816C00020000 | 2024-04-26 11:59AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.30 | +0.35 | +35.00% | 14 | 1,054 | 25.05% |
WEN241115C00020000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 1.45 | 1.60 | 1.70 | 0.00 | - | 1 | 44 | 25.37% |
WEN241220C00020000 | 2024-04-26 11:53AM EDT | 2024-12-20 | 1.80 | 1.70 | 1.80 | +0.25 | +16.13% | 51 | 401 | 24.98% |
WEN250117C00020000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 2.00 | 1.80 | 1.90 | +0.46 | +29.87% | 7 | 266 | 25.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00020000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.45 | -0.22 | -33.85% | 48 | 408 | 30.66% |
WEN240816P00020000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.85 | 0.90 | 1.00 | -0.30 | -26.09% | 3 | 290 | 25.98% |
WEN241115P00020000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 1.90 | 1.30 | 1.40 | 0.00 | - | 7 | 96 | 26.05% |
WEN241220P00020000 | 2024-04-23 2:13PM EDT | 2024-12-20 | 1.60 | 1.45 | 1.55 | 0.00 | - | 2 | 125 | 26.39% |
WEN250117P00020000 | 2024-04-22 3:36PM EDT | 2025-01-17 | 1.80 | 1.50 | 1.60 | 0.00 | - | 4 | 433 | 25.71% |