Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00022000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 225 | 49.61% |
WEN240621C00022000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 59 | 25.00% |
WEN240816C00022000 | 2024-04-26 2:54PM EDT | 2024-08-16 | 0.48 | 0.10 | 0.20 | 0.00 | - | 6 | 179 | 24.51% |
WEN241115C00022000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 0.70 | 0.35 | 0.50 | -0.09 | -11.39% | 7 | 958 | 25.34% |
WEN241220C00022000 | 2024-04-26 11:40AM EDT | 2024-12-20 | 0.93 | 0.40 | 0.55 | 0.00 | - | 2 | 396 | 24.32% |
WEN250117C00022000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 0.58 | 0.50 | 0.60 | -0.42 | -42.00% | 4 | 1,867 | 23.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00022000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 2.05 | 1.50 | 3.40 | 0.00 | - | 1 | 4 | 108.01% |
WEN240621P00022000 | 2024-05-06 2:49PM EDT | 2024-06-21 | 2.75 | 2.55 | 5.00 | +0.65 | +30.95% | 1 | 2 | 70.12% |
WEN240816P00022000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 2.60 | 2.80 | 5.00 | 0.00 | - | 1 | 3 | 50.73% |
WEN241115P00022000 | 2024-04-18 9:35AM EDT | 2024-11-15 | 3.40 | 1.75 | 3.80 | 0.00 | - | 7 | 9 | 35.01% |
WEN241220P00022000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 3.10 | 3.20 | 3.80 | 0.00 | - | 2 | 4 | 32.23% |
WEN250117P00022000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 3.37 | 3.30 | 4.10 | +0.42 | +14.24% | 2 | 497 | 35.43% |