Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00018000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 1.50 | 0.60 | 0.95 | 0.00 | - | 12 | 449 | 37.50% |
WEN240621C00018000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 1.55 | 0.90 | 1.05 | 0.00 | - | 3 | 31 | 21.29% |
WEN240816C00018000 | 2024-05-10 12:51PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | -0.40 | -22.86% | 3 | 165 | 24.22% |
WEN241115C00018000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 2.77 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 25.39% |
WEN241220C00018000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 2.70 | 1.80 | 1.90 | 0.00 | - | - | 2 | 25.12% |
WEN250117C00018000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 2.10 | 1.80 | 1.95 | 0.00 | - | 1 | 2,156 | 24.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00018000 | 2024-05-10 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.07 | +350.00% | 63 | 1,453 | 34.77% |
WEN240621P00018000 | 2024-05-10 1:05PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | +0.12 | +80.00% | 20 | 298 | 27.25% |
WEN240816P00018000 | 2024-05-10 12:24PM EDT | 2024-08-16 | 0.45 | 0.50 | 0.60 | +0.05 | +12.50% | 10 | 1,978 | 25.10% |
WEN241115P00018000 | 2024-05-10 12:28PM EDT | 2024-11-15 | 0.85 | 0.85 | 1.00 | +0.06 | +7.59% | 35 | 114 | 26.00% |
WEN241220P00018000 | 2024-05-08 12:33PM EDT | 2024-12-20 | 1.00 | 1.05 | 1.15 | 0.00 | - | 1 | 160 | 26.56% |
WEN250117P00018000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 0.90 | 1.10 | 1.20 | 0.00 | - | 2 | 2,394 | 25.90% |