Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00125000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.41 | 0.00 | 1.50 | 0.00 | - | 1 | 529 | 90.38% |
| WHR240719C00125000 | 2024-05-23 11:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 182 | 49.02% |
| WHR240816C00125000 | 2024-05-20 11:06AM EDT | 2024-08-16 | 0.31 | 0.10 | 0.75 | 0.00 | - | 1 | 149 | 51.54% |
| WHR240920C00125000 | 2024-05-21 11:40AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 16 | 176 | 37.89% |
| WHR241115C00125000 | 2024-05-15 3:46PM EDT | 2024-11-15 | 1.55 | 0.65 | 0.85 | 0.00 | - | 56 | 143 | 36.65% |
| WHR241220C00125000 | 2024-05-08 11:24AM EDT | 2024-12-20 | 1.58 | 0.75 | 0.95 | 0.00 | - | 1 | 63 | 34.33% |
| WHR250117C00125000 | 2024-05-24 3:26PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.10 | -0.05 | -4.76% | 2 | 152 | 33.42% |
| WHR260116C00125000 | 2024-05-22 2:24PM EDT | 2026-01-16 | 4.10 | 3.50 | 4.10 | 0.00 | - | 100 | 124 | 31.52% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00125000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 38.60 | 36.10 | 40.50 | 0.00 | - | 175 | 2 | 117.14% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 2024-08-16 | 12.30 | 29.60 | 33.50 | 0.00 | - | 1 | 23 | 0.00% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 2024-09-20 | 17.00 | 29.60 | 33.10 | 0.00 | - | 4 | 3 | 0.00% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 24.40 | 37.60 | 40.70 | 0.00 | - | 1 | 15 | 47.53% |
| WHR250117P00125000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 35.38 | 38.00 | 41.30 | 0.00 | - | 1 | 55 | 43.99% |
| WHR260116P00125000 | 2024-05-16 10:32AM EDT | 2026-01-16 | 37.33 | 41.40 | 43.70 | 0.00 | - | 2 | 51 | 34.71% |
© 2024 Yahoo. Todos los derechos reservados.