Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00080000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 13.00 | 10.10 | 13.30 | 0.00 | - | 3 | 33 | 57.28% |
| WHR240719C00080000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 13.66 | 12.70 | 14.60 | 0.00 | - | 30 | 31 | 54.07% |
| WHR240816C00080000 | 2024-05-16 10:57AM EDT | 2024-08-16 | 15.80 | 14.10 | 14.60 | 0.00 | - | 1 | 17 | 44.87% |
| WHR240920C00080000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 15.66 | 14.40 | 15.40 | -1.34 | -7.88% | 25 | 8 | 42.80% |
| WHR241115C00080000 | 2024-05-15 12:42PM EDT | 2024-11-15 | 18.10 | 15.60 | 16.30 | 0.00 | - | 1 | 16 | 39.85% |
| WHR241220C00080000 | 2024-05-14 11:34AM EDT | 2024-12-20 | 19.40 | 15.70 | 16.60 | 0.00 | - | 1 | 18 | 37.77% |
| WHR250117C00080000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 16.56 | 16.20 | 17.50 | -2.59 | -13.52% | 2 | 83 | 39.12% |
| WHR260116C00080000 | 2024-05-17 2:10PM EDT | 2026-01-16 | 20.00 | 19.60 | 20.80 | -0.40 | -1.96% | 6 | 36 | 32.92% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00080000 | 2024-05-17 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 1 | 6 | 55.86% |
| WHR240531P00080000 | 2024-05-01 10:35AM EDT | 2024-05-31 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 74.32% |
| WHR240607P00080000 | 2024-05-06 1:58PM EDT | 2024-06-07 | 0.15 | 0.05 | 1.40 | 0.00 | - | - | 1 | 52.05% |
| WHR240614P00080000 | 2024-05-10 10:45AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 1 | 2 | 35.01% |
| WHR240621P00080000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 8 | 412 | 31.20% |
| WHR240719P00080000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.82 | 0.75 | 0.85 | +0.04 | +5.13% | 9 | 79 | 31.13% |
| WHR240816P00080000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 1.80 | 1.70 | 1.85 | 0.00 | - | 63 | 290 | 34.66% |
| WHR240920P00080000 | 2024-05-17 10:35AM EDT | 2024-09-20 | 2.62 | 2.60 | 2.80 | -0.09 | -3.32% | 5 | 238 | 35.52% |
| WHR241115P00080000 | 2024-05-17 12:55PM EDT | 2024-11-15 | 4.30 | 3.00 | 4.60 | +0.01 | +0.23% | 7 | 239 | 38.36% |
| WHR241220P00080000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 4.80 | 2.80 | 5.10 | 0.00 | - | 15 | 33 | 37.27% |
| WHR250117P00080000 | 2024-05-17 9:33AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | +0.15 | +2.91% | 1 | 551 | 35.88% |
| WHR260116P00080000 | 2024-05-16 3:42PM EDT | 2026-01-16 | 10.80 | 10.60 | 11.70 | 0.00 | - | 4 | 270 | 38.50% |
© 2024 Yahoo. Todos los derechos reservados.