Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240531C00089000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.30 | +0.27 | - | 55 | 164 | 25.24% |
WHR240607C00089000 | 2024-05-24 2:23PM EDT | 2024-06-07 | 0.75 | 0.65 | 0.80 | +0.75 | - | 1 | 35 | 26.81% |
WHR240614C00089000 | 2024-05-23 12:41PM EDT | 2024-06-14 | 1.54 | 1.15 | 1.35 | +1.54 | - | - | 1 | 29.15% |
WHR240621C00089000 | 2024-05-24 11:58AM EDT | 2024-06-21 | 1.45 | 1.50 | 1.65 | +1.45 | - | 2 | 22 | 28.49% |
WHR240628C00089000 | 2024-05-23 11:48AM EDT | 2024-06-28 | 2.02 | 1.85 | 2.10 | +2.02 | - | - | 31 | 29.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240531P00089000 | 2024-05-24 11:48AM EDT | 2024-05-31 | 3.30 | 1.60 | 4.60 | +0.40 | +13.79% | 3 | 51 | 71.53% |
WHR240607P00089000 | 2024-05-24 3:50PM EDT | 2024-06-07 | 3.23 | 2.90 | 3.30 | +0.03 | +0.94% | 11 | 153 | 27.15% |
WHR240614P00089000 | 2024-05-24 9:35AM EDT | 2024-06-14 | 3.45 | 3.30 | 4.70 | -0.05 | -1.43% | 2 | 16 | 40.45% |
WHR240621P00089000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 3.75 | 3.60 | 3.90 | +3.75 | - | 10 | 39 | 25.88% |
WHR240628P00089000 | 2024-05-23 11:01AM EDT | 2024-06-28 | 4.00 | 3.90 | 5.10 | 0.00 | - | 10 | 405 | 34.92% |
WHR240705P00089000 | 2024-05-23 10:30AM EDT | 2024-07-05 | 4.22 | 4.10 | 4.50 | +4.22 | - | - | 10 | 26.47% |