Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240531C00099000 | 2024-05-24 9:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 2 | 18 | 51.95% |
WHR240607C00099000 | 2024-05-22 10:33AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 52.83% |
WHR240614C00099000 | 2024-05-22 10:32AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 13 | 38.57% |
WHR240621C00099000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.20 | +0.19 | - | 1 | 20 | 31.64% |
WHR240628C00099000 | 2024-05-23 9:35AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.35 | +0.25 | - | - | 1 | 32.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240531P00099000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 4.80 | 10.10 | 13.90 | 0.00 | - | - | 1 | 117.77% |
WHR240607P00099000 | 2024-05-24 10:22AM EDT | 2024-06-07 | 12.54 | 10.30 | 14.20 | +12.54 | - | 1 | 0 | 86.23% |
WHR240614P00099000 | 2024-05-13 11:48AM EDT | 2024-06-14 | 5.93 | 10.30 | 14.40 | 0.00 | - | 1 | 0 | 72.75% |
WHR240628P00099000 | 2024-05-16 11:37AM EDT | 2024-06-28 | 6.98 | 10.50 | 14.40 | 0.00 | - | - | 60 | 55.81% |