U.S. markets closed
F S&P 500
5,157.50 +2.75 (+0.05%) F Dow Jones
38,855.00 +23.00 (+0.06%) F Nasdaq
18,001.00 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,049.00 +3.20 (+0.16%) Petróleo
78.07 -0.04 (-0.05%) Oro
2,302.80 -5.80 (-0.25%)
Workiva Inc. (WK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 2024-05-03 9:37AM EDT | 75.00 | 15.00 | 5.00 | 9.40 | +8.00 | +114.29% | 1 | 6 | 95.78% |
| WK240517C00080000 | 2024-05-03 10:23AM EDT | 80.00 | 5.60 | 1.00 | 5.50 | +2.00 | +55.56% | 9 | 3 | 78.93% |
| WK240517C00085000 | 2024-05-02 3:34PM EDT | 85.00 | 2.15 | 0.00 | 3.30 | 0.00 | - | 1 | 13 | 50.20% |
| WK240517C00090000 | 2024-05-01 3:00PM EDT | 90.00 | 1.35 | 0.05 | 2.90 | 0.00 | - | 1 | 11 | 71.80% |
| WK240517C00095000 | 2024-04-29 11:53AM EDT | 95.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 53 | 54 | 112.74% |
| WK240517C00100000 | 2024-04-05 2:31PM EDT | 100.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 132.28% |
| WK240517C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 149.80% |
| WK240517C00120000 | 2024-04-08 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 49 | 82.81% |
| WK240517C00125000 | 2024-04-08 3:39PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 90.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 99.95% |
| WK240517P00075000 | 2024-05-02 2:25PM EDT | 75.00 | 2.50 | 0.10 | 2.50 | 0.00 | - | 1 | 4 | 65.82% |
| WK240517P00080000 | 2024-05-02 3:55PM EDT | 80.00 | 3.98 | 0.20 | 4.90 | 0.00 | - | 1 | 24 | 56.84% |
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 85.00 | 7.70 | 2.50 | 6.20 | 0.00 | - | 1 | 21 | 72.05% |
| WK240517P00090000 | 2024-05-03 10:22AM EDT | 90.00 | 7.20 | 6.60 | 11.00 | +7.20 | - | 1 | 0 | 95.80% |
© 2024 Yahoo. Todos los derechos reservados.