U.S. markets open in 8 hours 49 minutes
F S&P 500
5,063.75 -3.25 (-0.06%) F Dow Jones
38,012.00 +19.00 (+0.05%) F Nasdaq
17,522.25 -49.00 (-0.28%) E-mini Russell 2000 Index Futur
1,985.40 -0.20 (-0.01%) Petróleo
81.11 -0.82 (-1.00%) Oro
2,295.00 -7.90 (-0.34%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | +0.30 | +4.65% | 407 | 1,679 | 2024-05-17 | 4.80 | -0.25 | -4.95% | 374 | 415 |
| 7.90 | +0.10 | +1.28% | 118 | 6,009 | 2024-06-21 | 5.52 | -0.20 | -3.50% | 41 | 1,021 |
| 9.60 | +0.80 | +9.09% | 80 | 961 | 2024-07-19 | 5.70 | -0.55 | -8.80% | 6 | 275 |
| 11.29 | +0.44 | +4.06% | 23 | 799 | 2024-09-20 | 7.45 | -0.40 | -5.10% | 41 | 269 |
| 15.85 | +1.57 | +10.99% | 15 | 874 | 2024-12-20 | 9.90 | 0.00 | - | 6 | 302 |
| 15.30 | +0.17 | +1.12% | 415 | 3,317 | 2025-01-17 | 9.15 | -0.75 | -7.58% | 22 | 2,109 |
| 19.68 | +0.08 | +0.41% | 11 | 182 | 2025-06-20 | 11.53 | -0.67 | -5.49% | 3 | 213 |
| 24.50 | +1.05 | +4.48% | 11 | 287 | 2026-01-16 | 13.47 | -0.78 | -5.47% | 2 | 410 |
© 2024 Yahoo. Todos los derechos reservados.