Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 476 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 682 | 7,730 | 2024-05-17 | 5.45 | -0.30 | -5.22% | 1 | 887 |
| 0.14 | +0.01 | +7.69% | 756 | 168 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 18 |
| 0.15 | -0.01 | -6.25% | 11 | 62 | 2024-05-31 | 5.10 | 0.00 | - | 1 | 6 |
| 0.20 | +0.05 | +33.33% | 8 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 36 | 14,169 | 2024-06-21 | 5.80 | 0.00 | - | 37 | 651 |
| 0.44 | -0.02 | -4.35% | 271 | 7,761 | 2024-07-19 | 5.40 | -0.40 | -6.90% | 1 | 702 |
| 1.10 | -0.04 | -3.51% | 43 | 3,847 | 2024-09-20 | 6.50 | 0.00 | - | 143 | 1,325 |
| 2.13 | +0.10 | +4.93% | 67 | 2,883 | 2024-12-20 | 6.10 | -0.80 | -11.59% | 10 | 453 |
| 2.33 | -0.03 | -1.27% | 107 | 6,713 | 2025-01-17 | 6.30 | 0.00 | - | 8 | 643 |
| 2.99 | +0.03 | +1.01% | 60 | 944 | 2025-03-21 | 6.65 | 0.00 | - | 153 | 598 |
| 3.74 | +0.14 | +3.89% | 15 | 1,628 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 215 |
| 5.70 | +0.14 | +2.52% | 27 | 4,173 | 2026-01-16 | 7.15 | 0.00 | - | 10 | 217 |
© 2024 Yahoo. Todos los derechos reservados.