U.S. markets closed
F S&P 500
5,204.50 -2.00 (-0.04%) F Dow Jones
38,996.00 -1.00 (-0.00%) F Nasdaq
18,172.00 -23.50 (-0.13%) E-mini Russell 2000 Index Futur
2,072.30 +1.20 (+0.06%) Petróleo
78.82 +0.34 (+0.43%) Oro
2,336.60 +5.40 (+0.23%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 9 | 104 |
| 19.45 | 0.00 | - | 10 | 561 | 2024-06-21 | 0.03 | 0.00 | - | 200 | 2,628 |
| 19.80 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 5 | 241 |
| 19.90 | 0.00 | - | 10 | 78 | 2024-09-20 | 0.06 | 0.00 | - | 19 | 1,384 |
| 20.10 | 0.00 | - | - | 5 | 2024-12-20 | 0.14 | -0.01 | -6.67% | 2 | 193 |
| 21.22 | 0.00 | - | 45 | 1,825 | 2025-01-17 | 0.18 | 0.00 | - | 38 | 4,877 |
| 21.80 | 0.00 | - | 1 | 26 | 2025-03-21 | - | - | - | - | - |
| 21.40 | 0.00 | - | 41 | 57 | 2025-06-20 | 0.41 | -0.02 | -4.65% | 50 | 1,697 |
| 22.50 | +0.05 | +0.22% | 5 | 2,673 | 2026-01-16 | 0.59 | -0.19 | -24.36% | 1 | 507 |
© 2024 Yahoo. Todos los derechos reservados.