Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
8.70 | 0.00 | - | - | 15 | 2024-05-10 | 0.02 | 0.00 | - | 50 | 72 |
9.78 | -0.52 | -5.05% | 25 | 324 | 2024-05-17 | 0.03 | 0.00 | - | 66 | 3,664 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 6 | 155 |
10.15 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2024-06-07 | 0.08 | +0.01 | +14.29% | 3 | 3 |
9.93 | -0.02 | -0.20% | 12 | 3,996 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 42 | 13,209 |
10.20 | 0.00 | - | 16 | 140 | 2024-07-19 | 0.13 | -0.03 | -18.75% | 41 | 1,230 |
10.50 | -0.10 | -0.94% | 36 | 1,030 | 2024-09-20 | 0.35 | -0.02 | -5.41% | 6 | 8,051 |
11.90 | 0.00 | - | 2 | 838 | 2024-12-20 | 0.68 | -0.02 | -2.86% | 156 | 3,088 |
11.95 | 0.00 | - | 8 | 8,808 | 2025-01-17 | 0.75 | +0.01 | +1.35% | 342 | 14,856 |
12.45 | +0.25 | +2.05% | 3 | 35 | 2025-03-21 | 0.97 | 0.00 | - | 3 | 806 |
13.14 | 0.00 | - | 1 | 669 | 2025-06-20 | 1.36 | 0.00 | - | 1 | 1,510 |
14.60 | +0.55 | +3.91% | 6 | 756 | 2026-01-16 | 2.02 | -0.05 | -2.42% | 21 | 897 |