Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 0.00 | - | 14 | 13 | 2024-05-10 | 0.01 | 0.00 | - | 133 | 105 |
| 4.79 | -0.16 | -3.23% | 38 | 2,386 | 2024-05-17 | 0.16 | +0.01 | +6.67% | 122 | 6,942 |
| 4.87 | +0.07 | +1.46% | 12 | 44 | 2024-05-24 | 0.24 | 0.00 | - | 6 | 370 |
| 5.00 | +0.30 | +6.38% | 5 | 56 | 2024-05-31 | 0.26 | +0.01 | +4.00% | 173 | 344 |
| 4.85 | -0.25 | -4.90% | 3 | 7 | 2024-06-07 | 0.29 | -0.05 | -14.71% | 14 | 16 |
| 5.02 | -0.19 | -3.65% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 5.25 | -0.15 | -2.78% | 1,252 | 14,426 | 2024-06-21 | 0.37 | +0.01 | +2.78% | 194 | 18,198 |
| 5.60 | -0.20 | -3.45% | 9 | 381 | 2024-07-19 | 0.50 | +0.03 | +6.38% | 45 | 2,310 |
| 6.45 | -0.15 | -2.27% | 177 | 3,562 | 2024-09-20 | 1.00 | +0.07 | +7.53% | 135 | 3,027 |
| 7.55 | -0.20 | -2.58% | 2 | 1,323 | 2024-12-20 | 1.55 | -0.01 | -0.64% | 156 | 985 |
| 7.75 | +0.10 | +1.31% | 24 | 4,873 | 2025-01-17 | 1.61 | +0.07 | +4.55% | 19 | 19,060 |
| 8.53 | 0.00 | - | 14 | 371 | 2025-03-21 | 1.91 | 0.00 | - | 397 | 1,134 |
| 8.81 | 0.00 | - | 1 | 883 | 2025-06-20 | 2.25 | -0.20 | -8.16% | 5 | 1,549 |
| 11.10 | +0.37 | +3.45% | 63 | 1,009 | 2026-01-16 | 3.40 | +0.30 | +9.68% | 83 | 843 |
© 2024 Yahoo. Todos los derechos reservados.