Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.05 | +0.17 | +4.38% | 1 | 37 | 2024-05-10 | 0.02 | 0.00 | - | 57 | 414 |
3.66 | +0.26 | +7.65% | 14 | 354 | 2024-05-17 | 0.25 | -0.01 | -3.85% | 356 | 4,869 |
3.99 | -0.02 | -0.50% | 102 | 108 | 2024-05-24 | 0.34 | +0.02 | +6.25% | 67 | 3,177 |
3.90 | +0.10 | +2.63% | 1 | 14 | 2024-05-31 | 0.38 | +0.04 | +11.76% | 19 | 332 |
4.10 | -0.25 | -5.75% | 29 | 2 | 2024-06-07 | 0.43 | +0.02 | +4.88% | 52 | 44 |
- | - | - | - | - | 2024-06-14 | 0.58 | +0.13 | +28.89% | 4 | 4 |