Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | -0.10 | -5.26% | 47 | 266 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 392 | 2,211 |
2.25 | -0.02 | -0.88% | 146 | 674 | 2024-05-17 | 0.67 | +0.05 | +8.06% | 248 | 951 |
2.47 | +0.09 | +3.78% | 86 | 119 | 2024-05-24 | 0.75 | +0.02 | +2.74% | 41 | 792 |
2.50 | -0.17 | -6.37% | 26 | 64 | 2024-05-31 | 0.85 | +0.10 | +13.33% | 28 | 197 |
2.17 | -0.51 | -19.03% | 2 | 25 | 2024-06-07 | 0.90 | +0.05 | +5.88% | 17 | 65 |
2.80 | +0.11 | +4.09% | 10 | 3 | 2024-06-14 | 1.00 | +0.09 | +9.89% | 6 | 2 |