Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.95 | -0.08 | -7.77% | 1,542 | 2,070 | 2024-05-10 | 0.16 | -0.03 | -15.79% | 2,352 | 2,304 |
1.76 | -0.01 | -0.56% | 699 | 40,302 | 2024-05-17 | 1.03 | +0.08 | +8.42% | 1,003 | 1,469 |
1.75 | -0.13 | -6.91% | 46 | 1,035 | 2024-05-24 | 1.15 | +0.06 | +5.50% | 315 | 675 |
1.94 | -0.04 | -2.02% | 14 | 829 | 2024-05-31 | 1.15 | +0.03 | +2.68% | 6,560 | 154 |
1.78 | 0.00 | - | 4 | 15 | 2024-06-07 | 1.25 | +0.04 | +3.31% | 226 | 38 |
2.11 | -0.12 | -5.38% | 2 | 2 | 2024-06-14 | 1.30 | 0.00 | - | 2 | 10 |