U.S. markets open in 2 hours 3 minutes
F S&P 500
5,171.50 +16.75 (+0.32%) F Dow Jones
38,950.00 +118.00 (+0.30%) F Nasdaq
18,041.00 +40.25 (+0.22%) E-mini Russell 2000 Index Futur
2,063.50 +17.70 (+0.87%) Petróleo
78.87 +0.76 (+0.97%) Oro
2,330.40 +21.80 (+0.94%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 5,001 | 3,656 | 2024-05-10 | 0.58 | 0.00 | - | 1,657 | 1,930 |
| 1.20 | 0.00 | - | 3,712 | 34,099 | 2024-05-17 | 1.44 | 0.00 | - | 1,681 | 13,275 |
| 1.38 | 0.00 | - | 406 | 2,833 | 2024-05-24 | 1.50 | 0.00 | - | 19 | 227 |
| 1.45 | 0.00 | - | 236 | 699 | 2024-05-31 | 1.52 | 0.00 | - | 62 | 217 |
| 1.57 | 0.00 | - | 75 | 98 | 2024-06-07 | 1.63 | 0.00 | - | 339 | 354 |
| 1.68 | 0.00 | - | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.74 | 0.00 | - | 721 | 10,506 | 2024-06-21 | 1.73 | 0.00 | - | 419 | 8,285 |
| 2.12 | 0.00 | - | 2,548 | 7,985 | 2024-07-19 | 1.90 | 0.00 | - | 3,544 | 11,190 |
| 3.15 | 0.00 | - | 167 | 5,337 | 2024-09-20 | 2.54 | 0.00 | - | 73 | 5,346 |
| 4.45 | 0.00 | - | 113 | 1,767 | 2024-12-20 | 3.42 | 0.00 | - | 2 | 1,247 |
| 4.65 | 0.00 | - | 142 | 5,882 | 2025-01-17 | 3.49 | 0.00 | - | 5 | 4,455 |
| 5.20 | 0.00 | - | 63 | 200 | 2025-03-21 | 3.82 | 0.00 | - | 3 | 487 |
| 6.05 | 0.00 | - | 9 | 2,839 | 2025-06-20 | 4.60 | 0.00 | - | 71 | 523 |
| 8.18 | 0.00 | - | 93 | 2,390 | 2026-01-16 | 5.25 | 0.00 | - | 21 | 2,678 |
© 2024 Yahoo. Todos los derechos reservados.