U.S. markets closed
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,004.00 +7.00 (+0.02%) F Nasdaq
18,184.50 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.72 +0.24 (+0.31%) Oro
2,330.70 -0.50 (-0.02%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 2 | 476 | 2024-05-10 | 5.55 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 674 | 7,935 | 2024-05-17 | 5.45 | 0.00 | - | 1 | 886 |
| 0.14 | 0.00 | - | 54 | 872 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 18 |
| 0.15 | 0.00 | - | 11 | 63 | 2024-05-31 | 5.10 | 0.00 | - | 1 | 6 |
| 0.18 | -0.02 | -10.00% | 6 | 19 | 2024-06-07 | 5.10 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 7 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 109 | 14,197 | 2024-06-21 | 5.50 | -0.30 | -5.17% | 1 | 651 |
| 0.43 | -0.01 | -2.27% | 173 | 7,872 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 701 |
| 1.05 | -0.05 | -4.55% | 264 | 3,867 | 2024-09-20 | 5.95 | -0.55 | -8.46% | 1 | 1,325 |
| 2.09 | -0.04 | -1.88% | 77 | 2,929 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 453 |
| 2.24 | -0.09 | -3.86% | 82 | 6,633 | 2025-01-17 | 6.20 | -0.10 | -1.59% | 130 | 643 |
| 3.00 | +0.01 | +0.33% | 244 | 896 | 2025-03-21 | 6.50 | -0.15 | -2.26% | 137 | 598 |
| 3.74 | 0.00 | - | 1 | 1,628 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 215 |
| 5.70 | 0.00 | - | 27 | 4,172 | 2026-01-16 | 7.15 | 0.00 | - | 10 | 217 |
© 2024 Yahoo. Todos los derechos reservados.