U.S. markets open in 4 hours 13 minutes
F S&P 500
5,318.75 -1.50 (-0.03%) F Dow Jones
39,998.00 -12.00 (-0.03%) F Nasdaq
18,646.75 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,104.30 -0.60 (-0.03%) Petróleo
79.19 -0.04 (-0.05%) Oro
2,390.40 +4.90 (+0.21%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517C00002500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 12.50% |
| WOOF240621C00002500 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 3.13% |
| WOOF240920C00002500 | 2024-05-16 10:00AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| WOOF241220C00002500 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| WOOF250117C00002500 | 2024-05-16 11:07AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| WOOF260116C00002500 | 2024-03-19 2:24PM EDT | 2026-01-16 | 2.00 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 125.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517P00002500 | 2024-05-16 1:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| WOOF240621P00002500 | 2024-05-16 12:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| WOOF240920P00002500 | 2024-04-24 11:45AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF241220P00002500 | 2024-05-10 2:56PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WOOF250117P00002500 | 2024-04-22 11:24AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 96.09% |
© 2024 Yahoo. Todos los derechos reservados.