Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524C00045000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 10.00 | 11.90 | 13.30 | 0.00 | - | - | 8 | 144.73% |
| WPM240621C00045000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 12.00 | 12.00 | 12.30 | +1.00 | +9.09% | 28 | 1,720 | 53.52% |
| WPM240719C00045000 | 2024-05-17 1:07PM EDT | 2024-07-19 | 12.15 | 12.20 | 14.40 | +1.70 | +16.27% | 2 | 3 | 62.55% |
| WPM240920C00045000 | 2024-05-14 3:18PM EDT | 2024-09-20 | 11.15 | 12.80 | 13.40 | 0.00 | - | 4 | 494 | 45.48% |
| WPM241115C00045000 | 2024-05-08 1:24PM EDT | 2024-11-15 | 11.41 | 13.60 | 13.90 | 0.00 | - | 5 | 17 | 42.85% |
| WPM241220C00045000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 10.50 | 13.80 | 14.80 | 0.00 | - | - | 5 | 46.80% |
| WPM250117C00045000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 13.55 | 14.20 | 14.50 | 0.00 | - | 10 | 1,024 | 41.72% |
| WPM260116C00045000 | 2024-05-16 11:49AM EDT | 2026-01-16 | 17.02 | 17.50 | 18.50 | 0.00 | - | 5 | 98 | 44.59% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524P00045000 | 2024-04-15 9:54AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 103.52% |
| WPM240621P00045000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 410 | 49.22% |
| WPM240719P00045000 | 2024-05-16 12:07PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.40 | 0.00 | - | 10 | 194 | 43.26% |
| WPM240920P00045000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 0.46 | 0.35 | 0.50 | 0.00 | - | 5 | 156 | 32.52% |
| WPM241115P00045000 | 2024-05-17 11:32AM EDT | 2024-11-15 | 0.83 | 0.75 | 0.90 | -0.35 | -29.66% | 5 | 16 | 32.40% |
| WPM241220P00045000 | 2024-05-16 3:52PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 58 | 31.28% |
| WPM250117P00045000 | 2024-05-16 10:25AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | -0.07 | -5.51% | 10 | 532 | 31.35% |
| WPM260116P00045000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 3.30 | 2.90 | 3.20 | 0.00 | - | 12 | 50 | 29.91% |
© 2024 Yahoo. Todos los derechos reservados.