Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531C00055000 | 2024-05-24 3:10PM EDT | 2024-05-31 | 1.40 | 1.55 | 2.15 | +0.21 | +17.65% | 3 | 437 | 43.16% |
| WPM240607C00055000 | 2024-05-24 1:48PM EDT | 2024-06-07 | 1.73 | 0.90 | 2.05 | +0.07 | +4.22% | 1 | 33 | 27.98% |
| WPM240614C00055000 | 2024-05-24 11:32AM EDT | 2024-06-14 | 2.15 | 1.40 | 4.20 | +0.05 | +2.38% | 6 | 68 | 64.77% |
| WPM240621C00055000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 2.27 | 2.45 | 2.55 | +0.15 | +7.08% | 151 | 6,946 | 28.52% |
| WPM240628C00055000 | 2024-05-20 9:34AM EDT | 2024-06-28 | 3.20 | 2.60 | 2.85 | 0.00 | - | 5 | 49 | 30.08% |
| WPM240719C00055000 | 2024-05-24 11:01AM EDT | 2024-07-19 | 3.15 | 3.20 | 3.40 | +0.25 | +8.62% | 10 | 1,531 | 30.30% |
| WPM240816C00055000 | 2024-05-24 10:55AM EDT | 2024-08-16 | 4.00 | 4.10 | 4.30 | 0.00 | - | 23 | 109 | 33.33% |
| WPM240920C00055000 | 2024-05-24 3:51PM EDT | 2024-09-20 | 4.77 | 4.80 | 5.00 | +0.47 | +10.93% | 25 | 8,791 | 33.59% |
| WPM241115C00055000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 6.10 | 5.40 | 7.70 | +0.40 | +7.02% | 5 | 66 | 45.50% |
| WPM241220C00055000 | 2024-05-24 2:32PM EDT | 2024-12-20 | 6.37 | 6.50 | 6.70 | -0.03 | -0.47% | 3 | 67 | 35.51% |
| WPM250117C00055000 | 2024-05-24 1:51PM EDT | 2025-01-17 | 6.80 | 7.00 | 7.20 | +0.25 | +3.82% | 18 | 1,234 | 36.18% |
| WPM260116C00055000 | 2024-05-23 3:57PM EDT | 2026-01-16 | 11.00 | 11.20 | 12.00 | 0.00 | - | 9 | 690 | 39.95% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531P00055000 | 2024-05-24 2:08PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | -0.30 | -46.15% | 11 | 357 | 28.61% |
| WPM240607P00055000 | 2024-05-23 2:00PM EDT | 2024-06-07 | 1.10 | 0.55 | 0.70 | 0.00 | - | 7 | 218 | 29.49% |
| WPM240614P00055000 | 2024-05-21 2:35PM EDT | 2024-06-14 | 0.92 | 0.85 | 0.95 | +0.22 | +31.43% | 5 | 2 | 29.15% |
| WPM240621P00055000 | 2024-05-24 1:55PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.10 | -0.15 | -11.54% | 120 | 1,924 | 27.83% |
| WPM240719P00055000 | 2024-05-24 2:32PM EDT | 2024-07-19 | 1.75 | 1.55 | 1.70 | -0.25 | -12.50% | 26 | 287 | 26.88% |
| WPM240816P00055000 | 2024-05-23 3:22PM EDT | 2024-08-16 | 2.60 | 2.20 | 2.35 | 0.00 | - | 16 | 55 | 28.20% |
| WPM240920P00055000 | 2024-05-24 11:13AM EDT | 2024-09-20 | 2.90 | 2.75 | 2.90 | -0.28 | -8.81% | 1 | 975 | 28.10% |
| WPM241115P00055000 | 2024-05-23 12:32PM EDT | 2024-11-15 | 3.80 | 3.50 | 3.80 | 0.00 | - | 2 | 89 | 29.10% |
| WPM241220P00055000 | 2024-05-24 10:29AM EDT | 2024-12-20 | 4.10 | 3.90 | 4.10 | -0.10 | -2.38% | 30 | 84 | 28.37% |
| WPM250117P00055000 | 2024-05-22 3:22PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | 0.00 | - | 12 | 990 | 28.35% |
| WPM260116P00055000 | 2024-05-22 3:44PM EDT | 2026-01-16 | 6.95 | 6.60 | 7.00 | 0.00 | - | 5 | 209 | 27.08% |
© 2024 Yahoo. Todos los derechos reservados.