Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240524C00059000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.30 | -0.17 | -44.74% | 6 | 8 | 31.06% |
WPM240531C00059000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.50 | -0.16 | -28.57% | 23 | 13 | 27.64% |
WPM240607C00059000 | 2024-05-17 12:46PM EDT | 2024-06-07 | 0.66 | 0.65 | 0.85 | +0.01 | +1.54% | 1 | 9 | 29.88% |
WPM240614C00059000 | 2024-05-17 3:24PM EDT | 2024-06-14 | 1.00 | 0.95 | 1.10 | +0.38 | +61.29% | 4 | 3 | 30.18% |