U.S. markets closed

WillScot Mobile Mini Holdings Corp. (WSC)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
37.85-0.81 (-2.10%)
Al cierre: 04:00PM EDT
38.29 +0.44 (+1.16%)
Fuera de horario: 05:41PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202438.1838.9637.7137.8537.851,053,600
13 jun 202438.4838.8337.8238.6638.662,449,300
12 jun 202438.6939.6638.4638.5138.513,602,300
11 jun 202437.8838.0436.8437.9037.902,655,800
10 jun 202438.0138.2837.6038.1038.101,874,100
07 jun 202438.2038.9038.0138.3038.301,361,900
06 jun 202438.7338.9938.3638.5038.501,084,300
05 jun 202438.5039.0338.0438.8438.841,068,800
04 jun 202438.9139.5838.2438.3338.331,649,600
03 jun 202439.5539.8138.5939.3839.381,464,100
31 may 202439.5639.8539.1339.4339.431,332,600
30 may 202439.0739.7539.0639.3939.391,077,500
29 may 202438.6539.4938.3638.9538.951,299,200
28 may 202437.8739.8737.8738.9638.961,372,800
24 may 202439.5739.6738.9839.2739.271,391,800
23 may 202440.6740.9239.2439.3939.391,363,500
22 may 202441.6641.9940.2540.4040.403,455,800
21 may 202441.5542.3641.5541.8741.871,786,100
20 may 202441.0041.7140.8441.5541.551,748,200
17 may 202439.6040.7139.5240.6540.652,021,200
16 may 202439.9140.0339.4539.6139.611,465,400
15 may 202440.1540.2439.5340.0040.001,577,900
14 may 202439.8739.8839.4439.6039.601,540,900
13 may 202440.8140.8139.2939.3039.301,372,600
10 may 202440.5740.7639.9340.3740.372,083,300
09 may 202439.5040.6339.5040.5740.572,386,600
08 may 202439.5639.5738.5839.3439.341,844,100
07 may 202438.4439.6438.1539.1739.174,973,300
06 may 202438.4338.6838.1238.3038.301,689,600
03 may 202438.9038.9837.1137.3537.353,328,300
02 may 202437.2637.9536.6037.6037.603,698,200
01 may 202436.8137.1836.2936.6136.613,422,700
30 abr 202438.5938.9336.9036.9636.963,638,600
29 abr 202439.0339.2038.7239.1539.151,647,200
26 abr 202438.0338.8637.8138.7238.722,039,300
25 abr 202438.0338.2837.5237.9637.961,722,600
24 abr 202437.7838.2437.4738.1938.191,779,100
23 abr 202438.3938.5737.6337.7837.782,495,800
22 abr 202438.1638.1736.7238.0138.014,423,100
19 abr 202437.6238.9037.6038.4638.463,015,800
18 abr 202438.9139.0837.6237.9837.982,873,200
17 abr 202439.8239.8238.3638.7038.702,314,200
16 abr 202439.7940.1639.5339.5739.571,726,200
15 abr 202441.0341.5039.9940.1240.121,545,400
12 abr 202441.2041.7241.0341.1041.101,063,400
11 abr 202442.0642.2741.5541.5941.591,386,800
10 abr 202442.6042.9841.8342.1042.101,512,500
09 abr 202443.7043.7443.0643.2743.271,490,800
08 abr 202444.3044.5043.5543.6243.621,206,700
05 abr 202444.0045.0143.7844.0144.011,428,800
04 abr 202444.4345.0243.8444.0844.081,931,100
03 abr 202444.3945.4143.8744.5644.561,642,300
02 abr 202444.0644.6443.5344.4844.481,723,200
01 abr 202445.2545.5443.4044.1544.153,232,200
28 mar 202446.2546.7546.0046.5046.501,276,900
27 mar 202446.4046.4845.8146.1046.101,682,600
26 mar 202445.4146.4645.2645.9245.921,763,400
25 mar 202446.0246.2045.2845.3545.35722,900
22 mar 202446.8547.1345.7445.9345.931,012,400
21 mar 202446.8547.1845.7446.6946.691,838,000
20 mar 202446.5047.1045.2646.8546.853,183,900
19 mar 202445.0346.5944.9846.5446.541,831,500
18 mar 202445.6346.0244.9945.0545.051,268,200
15 mar 202445.4045.9345.1445.6945.691,906,900
14 mar 202446.1446.6544.9545.1645.162,113,500
13 mar 202446.3647.0046.0146.1346.131,112,300
12 mar 202445.9046.4145.5946.2346.231,224,500
11 mar 202446.4846.4845.7546.0546.051,262,800
08 mar 202447.4447.7146.6046.6246.621,477,100
07 mar 202447.2947.9146.8747.1947.191,016,100
06 mar 202447.0047.8846.3746.8446.841,473,300
05 mar 202447.9147.9146.4746.7246.721,892,500
04 mar 202448.0048.3147.5147.7547.752,179,300
01 mar 202447.9648.2847.4848.0648.061,910,000
29 feb 202448.0248.5247.3847.7547.752,233,400
28 feb 202447.1848.1547.1647.6947.692,304,900
27 feb 202448.3148.4647.3447.3547.351,654,600
26 feb 202448.2948.4547.7448.0148.011,551,500
23 feb 202448.0849.0547.9648.2848.281,625,300
22 feb 202449.3049.9847.4648.2248.223,983,400
21 feb 202449.9650.2248.3248.6848.683,742,200
20 feb 202449.3850.5749.3450.2550.251,843,000
16 feb 202450.0150.7349.8650.1450.141,502,200
15 feb 202450.4550.8149.6550.1150.112,382,500
14 feb 202450.8251.2349.9450.1150.112,071,800
13 feb 202450.8250.9849.3850.1650.162,236,700
12 feb 202451.3352.1651.3351.5651.561,267,000
09 feb 202451.3151.9851.0151.4651.461,763,600
08 feb 202450.8751.2950.5351.2351.232,000,200
07 feb 202450.3851.4050.1750.6950.692,724,600
06 feb 202449.4150.4549.1050.1050.102,068,100
05 feb 202450.5350.5348.9449.1049.103,239,600
02 feb 202448.6350.7348.3150.4650.463,680,400
01 feb 202447.8649.0747.8448.6348.633,077,200
31 ene 202448.0748.6447.1647.3047.303,823,400
30 ene 202445.4548.2245.2747.8747.874,835,700
29 ene 202442.6045.7842.5645.5945.596,978,100
26 ene 202443.4945.2443.4545.1245.121,745,200
25 ene 202443.2343.5842.5043.3243.321,563,000
24 ene 202443.6743.6742.7642.7942.79704,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...