WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719C00035000 | 2024-05-17 10:25AM EDT | 35.00 | 5.80 | 1.40 | 4.00 | 0.00 | - | 9 | 11 | 0.00% |
| WSC240719C00037500 | 2024-06-14 12:09PM EDT | 37.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 29 | 170 | 0.00% |
| WSC240719C00040000 | 2024-06-21 11:04AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 587 | 1.56% |
| WSC240719C00042500 | 2024-06-21 2:06PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4,106 | 6.25% |
| WSC240719C00045000 | 2024-06-20 3:24PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 12.50% |
| WSC240719C00047500 | 2024-05-13 9:40AM EDT | 47.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | 11 | 110 | 68.02% |
| WSC240719C00050000 | 2024-05-09 12:36PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 19 | 214 | 67.87% |
| WSC240719C00052500 | 2024-05-29 11:28AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 77 | 25.00% |
| WSC240719C00055000 | 2024-04-23 11:12AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 25.00% |
| WSC240719C00057500 | 2024-03-14 9:59AM EDT | 57.50 | 0.50 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 165.33% |
| WSC240719C00060000 | 2024-03-25 12:33PM EDT | 60.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 18 | 97.85% |
| WSC240719C00065000 | 2024-05-14 10:57AM EDT | 65.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 46 | 116.99% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00022500 | 2023-11-16 10:50AM EDT | 22.50 | 0.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 238.87% |
| WSC240719P00025000 | 2023-11-16 10:55AM EDT | 25.00 | 0.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 205.71% |
| WSC240719P00027500 | 2023-11-16 10:56AM EDT | 27.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.05% |
| WSC240719P00030000 | 2024-04-22 12:28PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 25.00% |
| WSC240719P00032500 | 2024-05-09 1:21PM EDT | 32.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 79 | 58.50% |
| WSC240719P00035000 | 2024-06-10 3:58PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 12.50% |
| WSC240719P00037500 | 2024-06-21 3:49PM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 6.25% |
| WSC240719P00040000 | 2024-06-21 12:53PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| WSC240719P00042500 | 2024-06-12 9:30AM EDT | 42.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| WSC240719P00045000 | 2024-04-19 1:52PM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| WSC240719P00047500 | 2024-03-08 10:31AM EDT | 47.50 | 2.99 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| WSC240719P00050000 | 2024-05-15 10:59AM EDT | 50.00 | 10.10 | 11.60 | 14.20 | 0.00 | - | 10 | 0 | 135.35% |
| WSC240719P00052500 | 2024-02-27 3:56PM EDT | 52.50 | 6.00 | 5.90 | 7.50 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.