West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:18AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00320000 | 2024-04-25 9:45AM EDT | 320.00 | 50.50 | 43.10 | 48.00 | 0.00 | - | - | 1 | 66.04% |
| WST240517C00340000 | 2024-04-26 10:29AM EDT | 340.00 | 25.70 | 24.80 | 29.00 | 0.00 | - | 3 | 3 | 49.31% |
| WST240517C00350000 | 2024-04-29 3:27PM EDT | 350.00 | 12.60 | 15.50 | 20.00 | 0.00 | - | - | 250 | 41.44% |
| WST240517C00360000 | 2024-04-30 9:46AM EDT | 360.00 | 11.10 | 9.30 | 10.80 | 0.00 | - | 3 | 3 | 30.20% |
| WST240517C00370000 | 2024-05-03 9:30AM EDT | 370.00 | 9.03 | 3.70 | 5.60 | 0.00 | - | 7 | 660 | 29.18% |
| WST240517C00380000 | 2024-04-26 2:35PM EDT | 380.00 | 3.70 | 0.90 | 2.25 | 0.00 | - | 16 | 13 | 27.50% |
| WST240517C00390000 | 2024-04-25 3:41PM EDT | 390.00 | 3.49 | 0.10 | 4.80 | 0.00 | - | 11 | 147 | 50.53% |
| WST240517C00400000 | 2024-04-25 3:55PM EDT | 400.00 | 1.79 | 0.00 | 4.80 | 0.00 | - | 15 | 444 | 60.60% |
| WST240517C00410000 | 2024-04-25 3:55PM EDT | 410.00 | 1.03 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 55.37% |
| WST240517C00420000 | 2024-04-26 11:16AM EDT | 420.00 | 0.43 | 0.00 | 0.80 | 0.00 | - | 1 | 96 | 48.24% |
| WST240517C00430000 | 2024-04-23 10:34AM EDT | 430.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 70.37% |
| WST240517C00440000 | 2024-04-23 1:47PM EDT | 440.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 39 | 40 | 77.30% |
| WST240517C00450000 | 2024-05-02 1:16PM EDT | 450.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 40 | 41 | 83.91% |
| WST240517C00470000 | 2024-03-18 11:20AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.34% |
| WST240517C00540000 | 2024-04-22 11:00AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 72.66% |
| WST240517C00550000 | 2024-03-20 10:13AM EDT | 550.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 4 | 115.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 2024-04-29 12:14PM EDT | 260.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 76.56% |
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 320.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 63.87% |
| WST240517P00330000 | 2024-04-18 1:47PM EDT | 330.00 | 2.17 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.32% |
| WST240517P00340000 | 2024-04-30 3:59PM EDT | 340.00 | 2.65 | 0.05 | 4.80 | 0.00 | - | 4 | 1,206 | 54.64% |
| WST240517P00350000 | 2024-04-30 1:41PM EDT | 350.00 | 3.80 | 0.05 | 3.30 | 0.00 | - | 10 | 201 | 34.49% |
| WST240517P00360000 | 2024-04-30 1:34PM EDT | 360.00 | 7.00 | 2.30 | 5.20 | 0.00 | - | 5 | 34 | 28.68% |
| WST240517P00370000 | 2024-05-03 2:16PM EDT | 370.00 | 9.40 | 8.20 | 9.10 | 0.00 | - | 1 | 166 | 24.17% |
| WST240517P00380000 | 2024-04-30 9:36AM EDT | 380.00 | 26.70 | 13.00 | 17.50 | 0.00 | - | 1 | 12 | 29.82% |
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 390.00 | 14.24 | 22.50 | 27.50 | 0.00 | - | 3 | 11 | 39.97% |
| WST240517P00400000 | 2024-04-23 11:37AM EDT | 400.00 | 22.00 | 32.00 | 37.50 | 0.00 | - | 2 | 0 | 49.10% |
| WST240517P00470000 | 2024-04-25 9:38AM EDT | 470.00 | 96.40 | 102.00 | 107.00 | 0.00 | - | - | 0 | 94.56% |
| WST240517P00490000 | 2024-04-25 9:44AM EDT | 490.00 | 119.80 | 122.00 | 127.00 | 0.00 | - | - | 0 | 105.96% |
| WST240517P00550000 | 2024-04-25 9:34AM EDT | 550.00 | 172.00 | 182.00 | 187.00 | 0.00 | - | - | 0 | 136.06% |
© 2024 Yahoo. Todos los derechos reservados.