West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 195.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 6.20 | 0.00 | - | - | 1 |
| 93.90 | 0.00 | - | - | 0 | 250.00 | 3.20 | 0.00 | - | 2 | 9 |
| 71.90 | 0.00 | - | 2 | 2 | 270.00 | 0.65 | 0.00 | - | 6 | 76 |
| 70.20 | 0.00 | - | 1 | 1 | 280.00 | 6.30 | 0.00 | - | 1 | 1 |
| 74.50 | 0.00 | - | 2 | 4 | 290.00 | 6.00 | 0.00 | - | 17 | 15 |
| 66.00 | 0.00 | - | 1 | 0 | 300.00 | 1.70 | 0.00 | - | 2 | 6 |
| 55.30 | 0.00 | - | 30 | 33 | 310.00 | 2.50 | 0.00 | - | 1 | 10 |
| 35.10 | 0.00 | - | 2 | 6 | 320.00 | 1.54 | 0.00 | - | 1 | 14 |
| 45.54 | 0.00 | - | 1 | 5 | 330.00 | 3.70 | -0.30 | -7.50% | 200 | 1,068 |
| 35.50 | 0.00 | - | 2 | 2 | 340.00 | 3.10 | -3.54 | -53.31% | 1 | 1,230 |
| 14.98 | +0.18 | +1.22% | 307 | 57 | 350.00 | 9.50 | 0.00 | - | 5 | 76 |
| 6.70 | -1.44 | -17.69% | 1 | 15 | 360.00 | 14.30 | +0.36 | +2.58% | 1 | 24 |
| 3.80 | -1.81 | -32.26% | 7 | 23 | 370.00 | 21.50 | +0.81 | +3.91% | 1 | 18 |
| 2.00 | -0.60 | -23.08% | 3 | 9 | 380.00 | 28.91 | 0.00 | - | 1 | 11 |
| 2.50 | 0.00 | - | 1 | 235 | 390.00 | 38.18 | 0.00 | - | 2 | 217 |
| 1.36 | 0.00 | - | 2 | 417 | 400.00 | 46.40 | 0.00 | - | 1 | 25 |
| 2.42 | 0.00 | - | 1 | 23 | 410.00 | 42.50 | 0.00 | - | 1 | 0 |
| 8.91 | 0.00 | - | 11 | 59 | 420.00 | 55.73 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 31 | 430.00 | 37.50 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 85 | 440.00 | 62.50 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 79 | 192 | 450.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 10 | 30 | 460.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 18 | 40 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 149.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 13 | 540.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 600.00 | 271.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.