West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00250000 | 2023-10-26 9:50AM EDT | 250.00 | 93.90 | 112.50 | 117.00 | 0.00 | - | - | 0 | 249.08% |
| WST240621C00270000 | 2024-02-15 10:37AM EDT | 270.00 | 71.90 | 120.30 | 125.00 | 0.00 | - | 2 | 2 | 324.15% |
| WST240621C00280000 | 2024-05-22 2:22PM EDT | 280.00 | 58.50 | 50.50 | 54.50 | 0.00 | - | 10 | 1 | 64.76% |
| WST240621C00290000 | 2024-02-15 3:49PM EDT | 290.00 | 74.50 | 101.50 | 105.40 | 0.00 | - | 2 | 4 | 285.00% |
| WST240621C00300000 | 2024-02-22 11:49AM EDT | 300.00 | 66.00 | 97.60 | 102.00 | 0.00 | - | 1 | 0 | 287.62% |
| WST240621C00310000 | 2024-01-16 2:07PM EDT | 310.00 | 55.30 | 54.80 | 59.00 | 0.00 | - | 30 | 33 | 152.43% |
| WST240621C00320000 | 2024-05-21 2:15PM EDT | 320.00 | 23.51 | 15.80 | 17.40 | 0.00 | - | 1 | 7 | 35.33% |
| WST240621C00330000 | 2024-05-30 12:57PM EDT | 330.00 | 6.30 | 9.50 | 10.70 | 0.00 | - | 104 | 108 | 32.32% |
| WST240621C00340000 | 2024-05-31 10:08AM EDT | 340.00 | 6.00 | 3.90 | 6.60 | +4.00 | +200.00% | 51 | 17 | 32.97% |
| WST240621C00350000 | 2024-05-31 2:23PM EDT | 350.00 | 2.11 | 0.15 | 3.80 | -1.54 | -42.19% | 1 | 422 | 33.34% |
| WST240621C00360000 | 2024-05-30 3:59PM EDT | 360.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 3 | 155 | 46.33% |
| WST240621C00370000 | 2024-05-29 10:01AM EDT | 370.00 | 0.31 | 0.00 | 1.15 | 0.00 | - | 1 | 43 | 34.72% |
| WST240621C00380000 | 2024-05-20 3:44PM EDT | 380.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 62.13% |
| WST240621C00390000 | 2024-05-21 9:57AM EDT | 390.00 | 0.66 | 0.00 | 2.00 | 0.00 | - | 5 | 235 | 53.16% |
| WST240621C00400000 | 2024-05-22 11:05AM EDT | 400.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 418 | 53.25% |
| WST240621C00410000 | 2024-05-30 12:10PM EDT | 410.00 | 2.07 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 67.54% |
| WST240621C00420000 | 2024-04-24 2:38PM EDT | 420.00 | 8.91 | 0.00 | 4.80 | 0.00 | - | 11 | 59 | 72.97% |
| WST240621C00430000 | 2024-04-17 1:16PM EDT | 430.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 78.17% |
| WST240621C00440000 | 2024-05-09 2:48PM EDT | 440.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 2 | 85 | 83.17% |
| WST240621C00450000 | 2024-04-24 1:22PM EDT | 450.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 79 | 192 | 87.96% |
| WST240621C00460000 | 2024-03-19 10:25AM EDT | 460.00 | 5.40 | 0.05 | 5.00 | 0.00 | - | 10 | 30 | 93.68% |
| WST240621C00470000 | 2024-02-07 11:32AM EDT | 470.00 | 9.50 | 0.15 | 5.00 | 0.00 | - | 18 | 40 | 98.61% |
| WST240621C00480000 | 2024-03-08 11:06AM EDT | 480.00 | 0.80 | 1.00 | 3.80 | 0.00 | - | 2 | 2 | 101.39% |
| WST240621C00490000 | 2024-05-09 2:48PM EDT | 490.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 105.58% |
| WST240621C00500000 | 2024-04-16 12:05PM EDT | 500.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 109.64% |
| WST240621C00510000 | 2024-03-12 3:41PM EDT | 510.00 | 1.55 | 0.10 | 1.60 | 0.00 | - | - | 1 | 93.95% |
| WST240621C00540000 | 2024-05-08 10:54AM EDT | 540.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 82.52% |
| WST240621C00560000 | 2024-03-06 11:19AM EDT | 560.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 131.71% |
| WST240621C00600000 | 2024-04-16 11:05AM EDT | 600.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00175000 | 2023-07-28 11:14AM EDT | 175.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 11 | 5 | 175.20% |
| WST240621P00185000 | 2024-04-05 9:56AM EDT | 185.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 160.64% |
| WST240621P00195000 | 2023-11-02 12:06PM EDT | 195.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 148.29% |
| WST240621P00240000 | 2023-11-01 1:16PM EDT | 240.00 | 6.20 | 0.50 | 5.40 | 0.00 | - | - | 1 | 104.05% |
| WST240621P00250000 | 2024-02-15 2:36PM EDT | 250.00 | 3.20 | 0.05 | 5.00 | 0.00 | - | 2 | 9 | 89.92% |
| WST240621P00270000 | 2024-04-24 3:07PM EDT | 270.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 6 | 76 | 69.45% |
| WST240621P00280000 | 2023-11-24 11:26AM EDT | 280.00 | 6.30 | 5.40 | 6.30 | 0.00 | - | 1 | 1 | 80.73% |
| WST240621P00290000 | 2024-01-24 2:34PM EDT | 290.00 | 6.00 | 2.55 | 6.50 | 0.00 | - | 17 | 15 | 62.92% |
| WST240621P00300000 | 2024-05-23 11:14AM EDT | 300.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 53.58% |
| WST240621P00310000 | 2024-05-23 3:25PM EDT | 310.00 | 3.20 | 0.30 | 3.70 | 0.00 | - | 38 | 42 | 37.85% |
| WST240621P00320000 | 2024-05-30 2:51PM EDT | 320.00 | 6.99 | 2.35 | 5.60 | 0.00 | - | 3 | 69 | 33.94% |
| WST240621P00330000 | 2024-05-28 1:48PM EDT | 330.00 | 9.85 | 6.20 | 9.70 | 0.00 | - | 10 | 1,266 | 33.66% |
| WST240621P00340000 | 2024-05-22 2:11PM EDT | 340.00 | 10.80 | 12.40 | 13.90 | 0.00 | - | 1 | 1,235 | 28.58% |
| WST240621P00350000 | 2024-05-29 3:29PM EDT | 350.00 | 27.19 | 19.10 | 22.50 | 0.00 | - | 1 | 78 | 33.78% |
| WST240621P00360000 | 2024-05-29 3:29PM EDT | 360.00 | 36.78 | 26.80 | 31.00 | 0.00 | - | 1 | 24 | 35.51% |
| WST240621P00370000 | 2024-05-17 10:01AM EDT | 370.00 | 21.50 | 36.70 | 40.40 | 0.00 | - | 1 | 18 | 39.27% |
| WST240621P00380000 | 2024-05-29 9:37AM EDT | 380.00 | 56.10 | 46.00 | 50.50 | 0.00 | - | 1 | 4 | 46.42% |
| WST240621P00390000 | 2024-05-16 1:31PM EDT | 390.00 | 38.18 | 56.50 | 60.50 | 0.00 | - | 2 | 38 | 52.54% |
| WST240621P00400000 | 2024-05-16 1:48PM EDT | 400.00 | 46.40 | 66.50 | 70.40 | 0.00 | - | 1 | 0 | 57.57% |
| WST240621P00410000 | 2024-05-06 2:36PM EDT | 410.00 | 42.50 | 76.10 | 80.50 | 0.00 | - | 10 | 0 | 63.84% |
| WST240621P00420000 | 2024-03-12 10:47AM EDT | 420.00 | 55.73 | 35.80 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| WST240621P00430000 | 2024-02-14 4:49PM EDT | 430.00 | 37.50 | 46.60 | 50.30 | 0.00 | - | 1 | 1 | 0.00% |
| WST240621P00440000 | 2024-04-25 9:34AM EDT | 440.00 | 62.50 | 106.60 | 111.00 | 0.00 | - | - | 0 | 54.10% |
| WST240621P00520000 | 2024-04-25 9:44AM EDT | 520.00 | 149.70 | 186.60 | 191.00 | 0.00 | - | - | 0 | 80.27% |
| WST240621P00600000 | 2023-10-26 9:50AM EDT | 600.00 | 271.00 | 244.00 | 249.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.