Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00350000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 2.67 | 0.00 | 1.80 | 0.00 | - | 5 | 413 | 35.84% |
WST240719C00350000 | 2024-06-12 10:58AM EDT | 2024-07-19 | 6.60 | 6.00 | 7.60 | 0.00 | - | 3 | 218 | 30.09% |
WST240920C00350000 | 2024-06-10 2:10PM EDT | 2024-09-20 | 10.51 | 18.60 | 20.00 | 0.00 | - | 4 | 14 | 35.86% |
WST241220C00350000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 37.88 | 24.50 | 28.60 | 0.00 | - | 1 | 4 | 34.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00350000 | 2024-06-17 12:26PM EDT | 2024-06-21 | 14.27 | 10.50 | 14.30 | -11.86 | -45.39% | 1 | 59 | 45.63% |
WST240719P00350000 | 2024-06-17 12:26PM EDT | 2024-07-19 | 18.02 | 16.10 | 17.20 | +5.62 | +45.32% | 1 | 1 | 25.76% |
WST240920P00350000 | 2024-06-04 11:16AM EDT | 2024-09-20 | 34.23 | 25.50 | 27.00 | 0.00 | - | 2 | 37 | 29.69% |
WST241220P00350000 | 2024-05-24 11:48AM EDT | 2024-12-20 | 35.00 | 30.50 | 35.00 | 0.00 | - | 1 | 6 | 29.58% |
WST250117P00350000 | 2024-04-29 3:24PM EDT | 2025-01-17 | 28.16 | 39.00 | 43.80 | 0.00 | - | 5 | 7 | 36.08% |