Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00360000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 2.32 | 0.00 | 5.00 | 0.00 | - | 53 | 212 | 59.67% |
WST240719C00360000 | 2024-06-12 10:37AM EDT | 2024-07-19 | 3.40 | 2.00 | 6.40 | 0.00 | - | 3 | 3 | 35.29% |
WST240920C00360000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 21.84 | 10.00 | 14.90 | 0.00 | - | 5 | 0 | 33.92% |
WST241220C00360000 | 2024-06-17 9:37AM EDT | 2024-12-20 | 24.00 | 22.50 | 27.20 | +4.40 | +22.45% | 1 | 60 | 37.25% |
WST250117C00360000 | 2024-03-15 10:58AM EDT | 2025-01-17 | 74.82 | 58.00 | 61.80 | 0.00 | - | 1 | 0 | 66.38% |
WST251219C00360000 | 2024-05-17 11:20AM EDT | 2025-12-19 | 60.28 | 46.50 | 51.50 | 0.00 | - | 1 | 1 | 36.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00360000 | 2024-05-29 3:29PM EDT | 2024-06-21 | 36.78 | 19.70 | 24.50 | 0.00 | - | 1 | 0 | 62.79% |
WST240920P00360000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 32.90 | 29.70 | 34.50 | 0.00 | - | 3 | 18 | 30.85% |
WST241220P00360000 | 2024-06-13 10:17AM EDT | 2024-12-20 | 39.50 | 37.20 | 41.00 | 0.00 | - | 25 | 45 | 29.05% |
WST250117P00360000 | 2024-03-13 10:18AM EDT | 2025-01-17 | 27.40 | 24.00 | 27.50 | 0.00 | - | 2 | 0 | 13.23% |