Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00400000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 0.15 | 0.10 | 4.80 | -0.20 | -57.14% | 60 | 386 | 115.92% |
WST240719C00400000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 20 | 55.35% |
WST240920C00400000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 30.50 | 2.35 | 6.50 | 0.00 | - | 11 | 11 | 36.10% |
WST241220C00400000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 14.00 | 9.50 | 14.00 | 0.00 | - | 1 | 37 | 35.67% |
WST250117C00400000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 23.70 | 8.00 | 12.00 | 0.00 | - | 1 | 2 | 30.98% |
WST251219C00400000 | 2024-06-11 9:36AM EDT | 2025-12-19 | 28.00 | 33.00 | 38.00 | 0.00 | - | - | 1 | 36.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00400000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 46.40 | 65.10 | 69.50 | 0.00 | - | 1 | 0 | 137.28% |
WST240920P00400000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 31.10 | 40.70 | 44.50 | 0.00 | - | 4 | 4 | 0.00% |
WST241220P00400000 | 2024-06-13 10:17AM EDT | 2024-12-20 | 67.10 | 66.50 | 71.30 | 0.00 | - | 25 | 22 | 28.46% |
WST250117P00400000 | 2024-03-21 3:46PM EDT | 2025-01-17 | 38.86 | 45.70 | 49.50 | 0.00 | - | - | 3 | 0.00% |
WST251219P00400000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |