Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00350000 | 2024-05-24 2:49PM EDT | 2024-06-21 | 2.85 | 1.90 | 5.10 | -0.75 | -20.83% | 7 | 418 | 33.44% |
WST240719C00350000 | 2024-05-24 12:47PM EDT | 2024-07-19 | 7.00 | 4.80 | 8.60 | -5.90 | -45.74% | 50 | 3 | 30.88% |
WST240920C00350000 | 2024-05-21 12:40PM EDT | 2024-09-20 | 21.00 | 14.20 | 18.50 | 0.00 | - | 1 | 0 | 34.71% |
WST241220C00350000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 37.88 | 24.00 | 28.50 | 0.00 | - | 1 | 4 | 36.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00350000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 18.50 | 19.10 | 23.00 | 0.00 | - | 2 | 77 | 31.98% |
WST240719P00350000 | 2024-05-16 12:09PM EDT | 2024-07-19 | 12.40 | 21.10 | 25.50 | 0.00 | - | - | 1 | 27.80% |
WST240920P00350000 | 2024-05-21 3:44PM EDT | 2024-09-20 | 26.60 | 28.90 | 31.90 | 0.00 | - | 7 | 41 | 27.97% |
WST241220P00350000 | 2024-05-24 11:48AM EDT | 2024-12-20 | 35.00 | 33.30 | 38.00 | +10.00 | +40.00% | 1 | 6 | 27.23% |
WST250117P00350000 | 2024-04-29 3:24PM EDT | 2025-01-17 | 28.16 | 35.10 | 39.00 | 0.00 | - | 5 | 7 | 26.51% |