Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00360000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 3.63 | 0.15 | 4.40 | 0.00 | - | 38 | 156 | 38.95% |
WST240719C00360000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 11.30 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 32.17% |
WST240920C00360000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 21.84 | 10.60 | 15.00 | 0.00 | - | 5 | 0 | 34.41% |
WST241220C00360000 | 2024-05-21 1:54PM EDT | 2024-12-20 | 26.80 | 20.00 | 24.30 | 0.00 | - | 1 | 8 | 35.40% |
WST250117C00360000 | 2024-03-15 10:58AM EDT | 2025-01-17 | 74.82 | 58.00 | 61.80 | 0.00 | - | 1 | 0 | 66.81% |
WST251219C00360000 | 2024-05-17 11:20AM EDT | 2025-12-19 | 60.28 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 37.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00360000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 14.30 | 28.20 | 31.40 | 0.00 | - | 1 | 24 | 33.73% |
WST240920P00360000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 32.90 | 34.60 | 38.50 | 0.00 | - | 3 | 18 | 27.47% |
WST241220P00360000 | 2024-04-29 10:07AM EDT | 2024-12-20 | 30.70 | 39.40 | 43.90 | 0.00 | - | 11 | 70 | 26.41% |
WST250117P00360000 | 2024-03-13 10:18AM EDT | 2025-01-17 | 27.40 | 24.00 | 27.50 | 0.00 | - | 2 | 0 | 0.00% |