Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00370000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 2.80 | 0.05 | 5.00 | 0.00 | - | 15 | 43 | 48.40% |
WST240719C00370000 | 2024-05-27 12:03AM EDT | 2024-07-19 | 2.36 | 0.10 | 4.90 | -1.74 | -42.44% | 1 | 5 | 33.32% |
WST240920C00370000 | 2024-05-23 10:20AM EDT | 2024-09-20 | 10.24 | 8.20 | 11.90 | 0.00 | - | 4 | 13 | 33.93% |
WST241220C00370000 | 2024-02-07 10:32AM EDT | 2024-12-20 | 76.00 | 39.00 | 44.00 | 0.00 | - | 1 | 4 | 56.01% |
WST250117C00370000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 27.30 | 18.50 | 23.20 | 0.00 | - | 17 | 20 | 35.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00370000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 21.50 | 37.10 | 41.00 | 0.00 | - | 1 | 19 | 38.57% |
WST240920P00370000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 32.80 | 42.70 | 46.00 | 0.00 | - | 5 | 7 | 27.37% |
WST241220P00370000 | 2024-05-13 11:20AM EDT | 2024-12-20 | 31.21 | 46.70 | 51.00 | 0.00 | - | 1 | 34 | 26.32% |
WST250117P00370000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 30.50 | 33.50 | 38.00 | 0.00 | - | - | 10 | 0.00% |
WST251219P00370000 | 2024-05-06 1:10PM EDT | 2025-12-19 | 44.95 | 58.50 | 63.00 | 0.00 | - | - | 125 | 23.54% |