U.S. markets open in 4 hours 22 minutes
F S&P 500
5,548.75 +11.75 (+0.21%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
20,049.50 +77.25 (+0.39%) E-mini Russell 2000 Index Futur
2,045.90 +1.00 (+0.05%) Petróleo
81.16 +0.33 (+0.41%) Oro
2,328.40 -2.40 (-0.10%)
United States Steel Corporation (X)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-07-05 | 0.10 | -0.01 | -9.09% | 1 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 1 |
| 7.97 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.24 | +0.09 | +60.00% | 7 | 15,631 |
| 11.25 | 0.00 | - | 20 | 34 | 2024-09-20 | 1.08 | +0.23 | +27.06% | 12 | 2,035 |
| 11.10 | 0.00 | - | - | 17 | 2024-10-18 | 1.42 | +0.19 | +15.45% | 16 | 2,795 |
| 8.45 | 0.00 | - | 1 | 101 | 2024-11-15 | 1.92 | +0.40 | +26.32% | 260 | 824 |
| - | - | - | - | - | 2024-12-20 | 1.85 | 0.00 | - | 3 | 3 |
| 8.35 | -1.15 | -12.11% | 50 | 2,244 | 2025-01-17 | 2.50 | +0.37 | +17.37% | 61 | 32,464 |
| 12.75 | 0.00 | - | 1 | 374 | 2025-06-20 | 3.65 | +0.65 | +21.67% | 1 | 282 |
| 12.23 | 0.00 | - | 15 | 288 | 2025-12-19 | 4.00 | 0.00 | - | 7 | 363 |
| 12.75 | 0.00 | - | 1 | 533 | 2026-01-16 | 4.45 | +0.52 | +13.23% | 3 | 453 |
© 2024 Yahoo. Todos los derechos reservados.