U.S. markets open in 1 hour 9 minutes
F S&P 500
5,510.25 -23.50 (-0.42%) F Dow Jones
39,389.00 -122.00 (-0.31%) F Nasdaq
19,942.25 -109.75 (-0.55%) E-mini Russell 2000 Index Futur
2,042.80 -5.60 (-0.27%) Petróleo
84.03 +0.65 (+0.78%) Oro
2,330.70 -8.20 (-0.35%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:84.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 4 | 63 | 2024-07-05 | 0.16 | 0.00 | - | 10 | 20 |
| 3.26 | 0.00 | - | 1 | 13 | 2024-07-12 | 0.45 | 0.00 | - | 1 | 8 |
| 2.40 | 0.00 | - | 5 | 69 | 2024-07-19 | 0.65 | 0.00 | - | 4 | 245 |
| 2.32 | 0.00 | - | 3 | 9 | 2024-07-26 | 0.70 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-08-02 | 1.00 | 0.00 | - | 11 | 22 |
| 2.82 | 0.00 | - | 2 | 54 | 2024-08-16 | 1.20 | 0.00 | - | 7 | 147 |
| 5.40 | 0.00 | - | 20 | 1,033 | 2024-09-20 | 1.64 | 0.00 | - | 1 | 2,682 |
| 6.40 | 0.00 | - | 2 | 8 | 2024-12-20 | 2.99 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | 5 | 446 | 2025-01-17 | 3.40 | 0.00 | - | 144 | 233 |
| 8.50 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.