U.S. markets open in 46 minutes
F S&P 500
5,513.00 -20.75 (-0.37%) F Dow Jones
39,406.00 -105.00 (-0.27%) F Nasdaq
19,959.25 -92.75 (-0.46%) E-mini Russell 2000 Index Futur
2,047.40 -1.00 (-0.05%) Petróleo
84.23 +0.85 (+1.02%) Oro
2,330.30 -8.60 (-0.37%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 4 | 29 | 2024-07-05 | 0.31 | 0.00 | - | 2 | 20 |
| 1.00 | 0.00 | - | 1 | 19 | 2024-07-12 | 0.70 | 0.00 | - | 2 | 14 |
| 1.35 | 0.00 | - | 66 | 592 | 2024-07-19 | 0.80 | 0.00 | - | 209 | 806 |
| 2.80 | 0.00 | - | 10 | 10 | 2024-07-26 | 0.95 | 0.00 | - | 4 | 30 |
| 2.88 | 0.00 | - | 1 | 4 | 2024-08-02 | 1.60 | 0.00 | - | 1 | 7 |
| 2.33 | 0.00 | - | 3 | 148 | 2024-08-16 | 1.60 | 0.00 | - | 46 | 56 |
| 3.40 | 0.00 | - | 20 | 920 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 62 |
| 5.30 | 0.00 | - | 1 | 63 | 2024-12-20 | 3.30 | 0.00 | - | 5 | 25 |
| 5.80 | 0.00 | - | 200 | 1,542 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 396 |
| 8.94 | 0.00 | - | 3 | 126 | 2025-06-20 | 5.10 | 0.00 | - | 2 | 2 |
| 11.93 | 0.00 | - | 1 | 42 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.