Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEL240719C00050000 | 2024-05-08 10:12AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 65.53% |
XPEL240816C00050000 | 2024-05-14 12:48PM EDT | 2024-08-16 | 0.29 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 98.00% |
XPEL241018C00050000 | 2024-05-02 12:51PM EDT | 2024-10-18 | 1.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 73.49% |
XPEL241220C00050000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 1.00 | 0.80 | 4.50 | 0.00 | - | 6 | 44 | 65.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEL240621P00050000 | 2024-04-25 1:37PM EDT | 2024-06-21 | 2.30 | 13.70 | 17.80 | 0.00 | - | - | 0 | 151.07% |
XPEL240719P00050000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 2.92 | 13.70 | 18.50 | 0.00 | - | 4 | 2 | 62.70% |
XPEL240816P00050000 | 2024-05-01 10:37AM EDT | 2024-08-16 | 3.90 | 13.60 | 18.50 | 0.00 | - | 1 | 1 | 103.32% |
XPEL241018P00050000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 11.50 | 13.50 | 18.00 | 0.00 | - | 1 | 0 | 72.31% |
XPEL241220P00050000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 18.50 | 15.00 | 16.60 | 0.00 | - | 20 | 56 | 42.68% |