Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEL240621C00070000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 7 | 231.15% |
XPEL240719C00070000 | 2024-04-11 3:25PM EDT | 2024-07-19 | 1.92 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 167.55% |
XPEL240816C00070000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 137.99% |
XPEL241018C00070000 | 2024-04-12 12:19PM EDT | 2024-10-18 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 105.08% |
XPEL241220C00070000 | 2024-02-15 4:00PM EDT | 2024-12-20 | 6.00 | 0.05 | 4.90 | 0.00 | - | 5 | 5 | 89.11% |