U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
20,005.00 +32.75 (+0.16%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,327.70 -3.10 (-0.13%)
XPeng Inc. (XPEV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.02 | -11.11% | 194 | 2,378 | 2024-06-28 | 0.26 | 0.00 | - | 62 | 878 |
| 0.29 | -0.02 | -6.45% | 71 | 321 | 2024-07-05 | 0.38 | -0.01 | -2.56% | 5 | 110 |
| 0.42 | -0.01 | -2.33% | 2 | 300 | 2024-07-12 | 0.49 | 0.00 | - | 16 | 21 |
| 0.49 | -0.01 | -2.00% | 56 | 3,723 | 2024-07-19 | 0.56 | -0.01 | -1.75% | 12 | 13,825 |
| 0.55 | -0.02 | -3.51% | 79 | 742 | 2024-07-26 | 0.64 | 0.00 | - | 3 | 61 |
| 0.64 | 0.00 | - | 54 | 572 | 2024-08-02 | 0.71 | +0.01 | +1.43% | 3 | 30 |
| 0.79 | +0.02 | +2.60% | 8 | 390 | 2024-08-16 | 0.82 | +0.03 | +3.80% | 1 | 183 |
| 1.23 | +0.02 | +1.65% | 1 | 1,959 | 2024-10-18 | 1.30 | -0.03 | -2.26% | 5 | 6,120 |
| 2.89 | -0.03 | -1.03% | 9 | 1,051 | 2026-01-16 | 2.58 | -0.07 | -2.64% | 2 | 1,812 |
© 2024 Yahoo. Todos los derechos reservados.