U.S. markets closed
F S&P 500
5,295.00 +9.75 (+0.18%) F Dow Jones
39,202.00 +49.00 (+0.13%) F Nasdaq
18,722.25 +26.00 (+0.14%) E-mini Russell 2000 Index Futur
2,061.80 +8.10 (+0.39%) Petróleo
76.85 -0.02 (-0.03%) Oro
2,330.20 -7.00 (-0.30%)
XPeng Inc. (XPEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.58 | -34.12% | 58 | 398 | 2024-05-24 | 0.01 | 0.00 | - | 53 | 2,358 |
| 1.22 | -0.63 | -34.05% | 249 | 2,519 | 2024-05-31 | 0.05 | +0.03 | +150.00% | 229 | 473 |
| 1.40 | -0.52 | -27.08% | 4 | 14 | 2024-06-07 | 0.15 | +0.09 | +150.00% | 34 | 186 |
| 1.18 | -1.20 | -50.42% | 101 | 4 | 2024-06-14 | 0.21 | +0.09 | +75.00% | 23 | 118 |
| 1.26 | -0.59 | -31.89% | 14 | 3,244 | 2024-06-21 | 0.24 | +0.08 | +50.00% | 78 | 8,124 |
| - | - | - | - | - | 2024-06-28 | 0.40 | +0.17 | +73.91% | 21 | 24 |
| 1.45 | -0.64 | -30.62% | 13 | 2,157 | 2024-07-19 | 0.44 | +0.09 | +25.71% | 454 | 4,473 |
| 2.10 | -0.80 | -27.59% | 509 | 595 | 2024-10-18 | 1.00 | +0.20 | +25.00% | 273 | 2,497 |
© 2024 Yahoo. Todos los derechos reservados.