U.S. markets closed
F S&P 500
5,295.50 +10.25 (+0.19%) F Dow Jones
39,203.00 +50.00 (+0.13%) F Nasdaq
18,723.75 +27.50 (+0.15%) E-mini Russell 2000 Index Futur
2,062.20 +8.50 (+0.41%) Petróleo
76.94 +0.07 (+0.09%) Oro
2,331.60 -5.60 (-0.24%)
XPeng Inc. (XPEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.12 | -85.71% | 1,730 | 9,306 | 2024-05-24 | 0.99 | +0.58 | +141.46% | 1,633 | 3,925 |
| 0.12 | -0.19 | -61.29% | 2,399 | 2,381 | 2024-05-31 | 0.97 | +0.34 | +53.97% | 167 | 710 |
| 0.21 | -0.29 | -58.00% | 838 | 480 | 2024-06-07 | 1.18 | +0.44 | +59.46% | 42 | 285 |
| 0.31 | -0.27 | -46.55% | 701 | 605 | 2024-06-14 | 0.90 | 0.00 | - | 1 | 28 |
| 0.39 | -0.28 | -41.79% | 533 | 13,585 | 2024-06-21 | 1.30 | +0.36 | +38.30% | 1,471 | 13,421 |
| 0.49 | -0.26 | -34.67% | 83 | 119 | 2024-06-28 | 1.43 | +0.13 | +10.00% | 1 | 6 |
| 0.63 | -0.32 | -33.68% | 81 | 1,977 | 2024-07-19 | 1.56 | +0.36 | +30.00% | 123 | 5,233 |
| 1.26 | -0.38 | -23.17% | 150 | 2,237 | 2024-10-18 | 2.13 | +0.35 | +19.66% | 911 | 4,140 |
| 1.66 | -0.52 | -23.85% | 253 | 894 | 2025-01-17 | 2.47 | +0.17 | +7.39% | 1 | 1,456 |
© 2024 Yahoo. Todos los derechos reservados.