Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621C00135000 | 2024-05-21 12:25PM EDT | 2024-06-21 | 10.30 | 8.50 | 13.10 | 0.00 | - | 2 | 141 | 41.92% |
XYL240719C00135000 | 2024-05-21 10:54AM EDT | 2024-07-19 | 11.57 | 10.70 | 11.90 | 0.00 | - | 11 | 62 | 23.66% |
XYL241018C00135000 | 2024-05-17 9:57AM EDT | 2024-10-18 | 13.40 | 14.50 | 15.50 | 0.00 | - | 6 | 84 | 26.67% |
XYL241115C00135000 | 2024-05-02 10:53AM EDT | 2024-11-15 | 11.11 | 15.10 | 17.30 | 0.00 | - | 1 | 10 | 29.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621P00135000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.65 | 0.00 | - | 1 | 315 | 22.88% |
XYL240719P00135000 | 2024-05-21 10:54AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.85 | 0.00 | - | 1 | 77 | 18.13% |
XYL241018P00135000 | 2024-05-13 12:17PM EDT | 2024-10-18 | 3.50 | 2.30 | 2.75 | 0.00 | - | 3 | 5 | 18.56% |
XYL241115P00135000 | 2024-05-20 3:31PM EDT | 2024-11-15 | 3.20 | 2.75 | 3.60 | 0.00 | - | 77 | 88 | 19.61% |