Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621C00140000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 7.19 | 5.90 | 6.60 | 0.00 | - | 4 | 731 | 20.74% |
XYL240719C00140000 | 2024-05-22 12:41PM EDT | 2024-07-19 | 7.57 | 6.40 | 9.00 | -0.43 | -5.37% | 6 | 129 | 26.67% |
XYL241018C00140000 | 2024-05-21 3:20PM EDT | 2024-10-18 | 12.00 | 11.00 | 11.90 | 0.00 | - | 1 | 43 | 24.96% |
XYL241115C00140000 | 2024-05-21 10:44AM EDT | 2024-11-15 | 12.45 | 12.10 | 15.40 | 0.00 | - | 10 | 84 | 31.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621P00140000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.05 | +0.20 | +25.00% | 214 | 1,009 | 18.09% |
XYL240719P00140000 | 2024-05-22 2:09PM EDT | 2024-07-19 | 1.52 | 1.35 | 1.65 | +0.17 | +12.59% | 2 | 116 | 16.24% |
XYL241018P00140000 | 2024-05-20 2:51PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.20 | 0.00 | - | 10 | 10 | 17.82% |
XYL241115P00140000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 5.40 | 4.10 | 5.20 | 0.00 | - | 55 | 127 | 18.99% |