Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240531C00013000 | 2024-05-03 11:59AM EDT | 2024-05-31 | 13.33 | 18.40 | 22.30 | 0.00 | - | 50 | 25 | 312.11% |
| YINN240719C00013000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 20.10 | 18.00 | 22.40 | +0.50 | +2.55% | 12 | 533 | 130.47% |
| YINN241018C00013000 | 2024-05-02 2:02PM EDT | 2024-10-18 | 14.10 | 18.20 | 22.50 | 0.00 | - | 4 | 28 | 94.14% |
| YINN250117C00013000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 17.30 | 18.40 | 22.90 | 0.00 | - | 1 | 63 | 87.21% |
| YINN260116C00013000 | 2024-05-08 9:50AM EDT | 2026-01-16 | 14.50 | 19.00 | 24.00 | 0.00 | - | 1 | 36 | 71.92% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240524P00013000 | 2024-04-12 9:55AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 451.56% |
| YINN240531P00013000 | 2024-04-16 9:49AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 285.94% |
| YINN240621P00013000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 201.95% |
| YINN240719P00013000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 0.06 | 0.05 | 1.25 | -0.09 | -60.00% | 4 | 186 | 172.75% |
| YINN241018P00013000 | 2024-05-16 10:33AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 30 | 273 | 93.16% |
| YINN250117P00013000 | 2024-05-16 11:58AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.90 | -0.05 | -8.33% | 10 | 334 | 88.53% |
| YINN260116P00013000 | 2024-03-08 1:27PM EDT | 2026-01-16 | 4.30 | 3.50 | 3.80 | 0.00 | - | 2 | 15 | 105.59% |
© 2024 Yahoo. Todos los derechos reservados.