Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240531C00015000 | 2024-05-07 12:17PM EDT | 2024-05-31 | 11.15 | 16.40 | 20.20 | 0.00 | - | - | 10 | 260.16% |
| YINN240621C00015000 | 2024-04-22 1:36PM EDT | 2024-06-21 | 5.20 | 16.50 | 20.10 | 0.00 | - | - | 18 | 164.45% |
| YINN240719C00015000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 18.20 | 16.30 | 19.80 | +3.20 | +21.33% | 2 | 661 | 86.72% |
| YINN241018C00015000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 16.30 | 16.20 | 20.70 | 0.00 | - | 1 | 40 | 86.33% |
| YINN250117C00015000 | 2024-05-17 1:30PM EDT | 2025-01-17 | 18.80 | 17.20 | 20.80 | +0.90 | +5.03% | 5 | 496 | 85.89% |
| YINN260116C00015000 | 2024-05-17 1:26PM EDT | 2026-01-16 | 20.40 | 17.80 | 20.70 | +0.90 | +4.62% | 3 | 3,171 | 58.64% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240524P00015000 | 2024-04-24 3:14PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.00 | 0.00 | - | 15 | 23 | 418.36% |
| YINN240531P00015000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 94 | 110 | 295.90% |
| YINN240621P00015000 | 2024-05-13 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 46 | 120.31% |
| YINN240719P00015000 | 2024-05-16 2:55PM EDT | 2024-07-19 | 0.15 | 0.10 | 1.00 | 0.00 | - | 44 | 807 | 142.97% |
| YINN241018P00015000 | 2024-05-16 10:22AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.50 | 0.00 | - | 7 | 624 | 81.84% |
| YINN250117P00015000 | 2024-05-16 3:30PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | +0.05 | +5.88% | 1 | 475 | 81.25% |
| YINN260116P00015000 | 2024-05-17 11:07AM EDT | 2026-01-16 | 2.31 | 2.25 | 2.60 | -0.41 | -15.07% | 10 | 113 | 75.93% |
© 2024 Yahoo. Todos los derechos reservados.